| 07 May 2004 | Friday | 16 Rabi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.25 | 9.00 | -0.25 | 9.25 | 9.00 | 5,000 |
Suhail Jute | 30.40 | 32.60 | 2.20 | 32.60 | 32.60 | 4,000 |
Thal Jute | 130.50 | 130.70 | 0.20 | 130.75 | 130.50 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
