| 07 May 2004 | Friday | 16 Rabi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 9.00 | 9.00 | - | - | - | - |
Arif Habib | 591.25 | 587.00 | -4.25 | 599.90 | 582.00 | 7,400 |
Atlas Bank | 28.15 | 28.50 | 0.35 | 29.25 | 28.45 | 52,000 |
Escorts Bank | 16.40 | 16.30 | -0.10 | 16.30 | 16.30 | 500 |
FDIBL | 17.90 | 17.85 | -0.05 | 17.90 | 17.40 | 6,500 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
Int.Inv.Bank | 16.75 | 17.05 | 0.30 | 17.05 | 16.85 | 5,500 |
Investec Sec. | 3.00 | 2.95 | -0.05 | 3.15 | 2.95 | 8,500 |
Islamic Bank | 7.65 | 7.85 | 0.20 | 7.85 | 7.85 | 1,000 |
Ist.Cap.Sec. | 17.50 | 17.75 | 0.25 | 17.75 | 17.75 | 2,500 |
J.O.V.& CO. | 635.00 | 640.00 | 5.00 | 663.00 | 629.00 | 346,800 |
Jah.Sid.Bank | 76.00 | 75.75 | -0.25 | 75.75 | 75.75 | - |
Jah.Siddiq.Co | 80.45 | 81.00 | 0.55 | 82.00 | 80.00 | 3,900 |
Orix Bank | 25.50 | 25.00 | -0.50 | 25.50 | 25.00 | 42,000 |
P.I.C.I.C. | 93.25 | 92.50 | -0.75 | 94.00 | 92.00 | 45,500 |
Pak Venture | 8.55 | 8.55 | - | - | - | - |
Prud.Inv.Bank | 3.50 | 3.50 | - | 3.50 | 3.50 | 1,500 |
Security Bank | 17.00 | 17.35 | 0.35 | 17.60 | 17.10 | 51,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
