| 07 May 2004 | Friday | 16 Rabi-ul-Awwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins | 114.90 | 117.00 | 2.10 | 119.80 | 114.00 | 9,359,700 |
American Life | 28.50 | 28.80 | 0.30 | 28.80 | 28.80 | 1,000 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 22.10 | 21.50 | -0.60 | 22.00 | 21.50 | 23,500 |
Central Ins | 110.00 | 111.00 | 1.00 | 111.00 | 111.00 | 100 |
Century Ins. | 32.00 | 32.00 | - | 32.00 | 31.15 | 6,000 |
Crescent Star | 9.40 | 9.60 | 0.20 | 10.30 | 9.40 | 7,000 |
Dadabhoy Ins. | 2.00 | 2.30 | 0.30 | 2.30 | 2.30 | - |
EFU Gen.Ins. | 71.25 | 72.00 | 0.75 | 72.00 | 72.00 | 1,000 |
EFU Life Ass | 170.00 | 170.00 | - | 170.00 | 170.00 | 1,000 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 51.00 | 51.00 | - | - | - | - |
I.G.I.Ins. | 242.10 | 250.00 | 7.90 | 250.00 | 245.00 | 800 |
Ittefaq Gen. | 93.00 | 93.00 | - | - | - | - |
Metro Life Ass | 8.50 | 9.00 | 0.50 | 9.00 | 9.00 | 500 |
Muslim Ins. | 36.95 | 35.95 | -1.00 | 35.95 | 35.95 | 500 |
New Jub. Life | 31.40 | 31.10 | -0.30 | 31.80 | 31.00 | 104,000 |
New Jub.Ins. | 81.50 | 81.50 | - | - | - | - |
Pak Gen.Ins | 3.50 | 4.00 | 0.50 | 4.00 | 4.00 | 3,500 |
Pak ReInsur. | 71.20 | 70.50 | -0.70 | 71.50 | 70.50 | 36,200 |
Premier Ins. | 23.00 | 22.75 | -0.25 | 23.00 | 22.75 | 2,500 |
Progressive Ins | 5.00 | 5.00 | - | - | - | - |
Reliance Ins | 14.50 | 14.40 | -0.10 | 14.40 | 14.00 | 16,000 |
Shaheen Ins | 22.50 | 22.50 | - | - | - | - |
Silver Star. | 7.75 | 7.75 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.50 | 7.50 | - | - | - | - |
Univer Ins | 10.05 | 10.00 | -0.05 | 10.00 | 10.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
