| 07 May 2004 | Friday | 16 Rabi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 14.20 | 14.35 | 0.15 | 14.60 | 14.15 | 134,000 |
EMCO IND. | 7.75 | 7.90 | 0.15 | 8.10 | 7.60 | 114,500 |
Frontier Cerami | 5.00 | 5.00 | - | - | - | - |
Ghani Glass | 69.50 | 70.50 | 1.00 | 71.00 | 69.00 | 3,000 |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Regal Cer. | 5.25 | 5.25 | - | 6.25 | 5.25 | 500 |
Shabbir Tiles | 24.00 | 24.00 | - | 24.00 | 24.00 | 3,000 |
Tariq Glass | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
