Company

Open

Close

Change

High

Low

Volume

DSFL-MAY

25.45

26.15

0.70

26.30

25.50

2,225,000

ENGRO-MAY

101.20

100.80

-0.40

101.80

100.50

235,500

FFBL-MAY

22.20

21.55

-0.65

22.50

21.30

10,943,000

FFC-MAY

128.80

131.30

2.50

132.40

128.25

1,320,000

HUBC-MAY

34.60

34.85

0.25

35.10

34.50

6,523,000

IBFL-MAY

37.30

38.50

1.20

38.50

36.10

40,000

ICI-MAY

83.10

82.40

-0.70

83.95

82.40

97,500

MCBL-MAY

59.00

58.65

-0.35

59.75

58.30

1,976,500

NML-MAY

55.80

55.05

-0.75

57.00

55.05

1,608,500

PTC-MAY

44.90

45.05

0.15

45.30

44.90

3,954,000

PPTA-MAY

17.40

17.35

-0.05

17.60

17.35

308,000

PSO-MAY

271.50

272.40

0.90

273.80

270.85

988,000

SNGP-MAY

68.70

68.65

-0.05

69.30

68.35

894,500

PROCallmate

13.60

13.55

-0.05

13.70

13.40

199,000

Southern Network

13.80

13.70

-0.10

14.00

13.25

399,000

PROBank Al-Falah

10.00

60.95

50.95

63.70

50.95

25,509,500