| 07 May 2004 | Friday | 16 Rabi-ul-Awwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 100.00 | 101.00 | 1.00 | 101.00 | 101.00 | 200 |
Gillette Pak | 62.50 | 62.50 | - | 63.75 | 62.50 | 2,200 |
Goodluck Ind | 110.00 | 110.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.50 | 37.50 | - | - | - | - |
Mithchells | 74.50 | 74.50 | - | - | - | - |
Murree Brewery | 63.50 | 64.50 | 1.00 | 64.50 | 64.00 | 5,500 |
National Foods | 121.95 | 121.95 | - | - | - | - |
Nestle Milk | 452.00 | 465.00 | 13.00 | 465.00 | 464.00 | 23,200 |
Noon Pakistan | 67.50 | 67.25 | -0.25 | 68.00 | 66.00 | 2,200 |
Rafhan Best | 308.00 | 308.00 | - | - | - | - |
Rafhan Maize | 550.00 | 550.00 | - | - | - | - |
Shezan Int. | 76.00 | 76.00 | - | - | - | - |
Treet Corp. | 280.00 | 275.00 | -5.00 | 275.00 | 275.00 | 200 |
UniLever Pak | 1545.00 | 1550.00 | 5.00 | 1550.00 | 1550.00 | 1,160 |
Zulfeqar Ind. | 56.00 | 56.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
