| 07 May 2004 | Friday | 16 Rabi-ul-Awwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 192.25 | 192.25 | - | - | - | - |
Engro Chem. | 100.65 | 100.30 | -0.35 | 101.50 | 100.00 | 1,171,100 |
Fauji Fert Bin Qsim | 21.95 | 21.45 | -0.50 | 22.40 | 21.20 | 53,947,500 |
Fauji Fert. | 128.20 | 130.70 | 2.50 | 132.70 | 127.90 | 6,182,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
