| 07 May 2004 | Friday | 16 Rabi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.80 | 9.75 | -0.05 | 9.75 | 9.60 | 3,000 |
Bolan Casting | 70.50 | 70.00 | -0.50 | 70.00 | 70.00 | 100 |
Cres.Steel | 78.00 | 80.50 | 2.50 | 83.75 | 78.55 | 6,900 |
Dadex Eternit | 52.00 | 52.00 | - | - | - | - |
Gauhar Engg Ltd | 6.80 | 6.60 | -0.20 | 6.90 | 6.55 | 4,500 |
Huffaz Pipe | 14.80 | 16.30 | 1.50 | 16.30 | 15.30 | 139,000 |
Int.Ind. | 145.50 | 151.95 | 6.45 | 151.95 | 145.00 | 1,200 |
K.S.B.Pumps | 34.00 | 34.00 | - | - | - | - |
Pak Engg. | 27.00 | 27.00 | - | 27.00 | 27.00 | 3,500 |
Sazgar Engg. | 18.00 | 18.00 | - | - | - | - |
Taxila Engg. | 1.50 | 2.00 | 0.50 | 2.00 | 2.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
