Company

Open

Close

Change

High

Low

Volume

Askari Bank

72.55

72.10

-0.45

74.80

71.75

668,500

Bank of Punjab

53.25

54.30

1.05

55.25

53.10

16,944,000

Bank AL-Habib

46.00

47.00

1.00

47.40

45.30

97,000

Bolan Bank

14.90

14.75

-0.15

15.35

14.55

23,000

Crescenet Com Bank

14.80

14.60

-0.20

14.95

14.60

74,000

Faisal Bank

37.50

39.00

1.50

39.35

37.50

4,152,500

Ibrahim Tex.

10.00

10.00

-

-

-

-

KASB Bank Ltd.

14.55

14.75

0.20

14.75

14.50

21,000

M.C.B.

58.90

58.30

-0.60

59.60

57.50

11,050,000

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

16.45

16.95

0.50

17.05

16.30

334,500

Metro Bank

46.00

48.00

2.00

48.00

46.00

61,000

NIB

16.25

16.50

0.25

16.50

16.40

2,500

National Bank

71.30

71.00

-0.30

72.15

70.70

11,341,400

PICIC Bank

38.85

38.15

-0.70

38.75

38.10

123,500

PICIC Bank(R)

15.00

13.15

-1.85

15.10

13.15

43,500

Prime Bank

19.90

20.20

0.30

20.50

20.20

25,500

Saudi Pak Bank

17.50

18.05

0.55

18.05

17.85

57,000

Soneri Bank

28.70

29.10

0.40

29.40

28.85

42,000

Union Bank

22.00

22.50

0.50

22.55

22.00

521,000

Universal

8.00

8.00

-

-

-

-