Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

174.90

174.45

-0.45

174.45

174.45

100

Bawany Air

20.00

20.00

-

-

-

-

Berger Paints

72.00

72.00

-

-

-

-

Buxly Paints

22.00

22.00

-

-

-

-

Clariant Pak

154.00

153.00

-1.00

156.00

153.00

1,700

Colgate Pal.

191.00

191.00

-

-

-

-

Dynea Pak.

13.25

13.10

-0.15

13.10

13.10

3,500

I.C.I.

82.50

82.00

-0.50

83.50

81.65

738,300

Ittehad Chem.

21.50

20.50

-1.00

20.50

20.50

500

Leiner Gelat.

20.95

20.95

-

-

-

-

Nimir Ind.Chemi

4.25

4.35

0.10

4.35

4.20

174,500

Nimir Resins

8.35

8.30

-0.05

8.50

8.30

31,500

Pak Gum

56.50

56.50

-

-

-

-

Pak.PTA Ltd.

17.30

17.25

-0.05

17.50

17.20

627,500

Sardar Chemical

11.20

10.50

-0.70

11.40

10.20

57,000

Shaffi Chemical

8.20

8.20

-

-

-

-

Sind Alkalis

5.90

5.90

-

-

-

-

Sitara Chem.

81.50

84.00

2.50

84.00

82.00

9,000

Wah-Noble

38.75

38.50

-0.25

38.50

38.50

500