Company

Open

Close

Change

High

Low

Volume

Attock Cem

44.80

45.10

0.30

45.50

45.10

19,500

Bestway Cement

38.50

40.50

2.00

40.50

40.50

500

Chakwal Cement

8.35

9.30

0.95

9.70

8.40

42,050,500

Cherat Cement

78.50

76.50

-2.00

79.45

76.50

27,500

D.G.K.Cement

59.25

59.90

0.65

60.75

59.70

32,035,000

DGK(RC.Pref10%

12.00

12.00

-

12.00

12.00

1,000

Dadabhoy Cem.

10.60

10.75

0.15

11.00

10.50

53,000

Essa Cement

23.50

22.70

-0.80

22.70

22.70

500

Fauji Cement

16.50

16.50

-

16.90

16.50

26,639,000

Fecto Cement

18.90

19.25

0.35

20.40

19.15

18,500

Gharibwal

9.20

9.15

-0.05

9.45

8.90

180,500

Javedan Cement

11.00

11.00

-

-

-

-

Kohat Cement

72.00

70.00

-2.00

70.10

70.00

4,000

Lucky Cement

40.95

40.75

-0.20

41.30

40.65

19,247,500

M.Leaf Cem.

40.50

40.60

0.10

41.25

40.35

17,036,500

Mustehkam

14.00

13.00

-1.00

13.00

13.00

200

Pak.Slag

6.10

6.50

0.40

6.65

6.30

22,000

Pakland Cement

17.65

17.50

-0.15

18.30

17.40

1,204,500

Pioneer Cement

15.40

15.60

0.20

16.10

15.60

251,000

Saadi Cement

13.35

13.10

-0.25

13.70

13.00

2,276,000

Zeal Pak.

7.45

7.75

0.30

8.05

7.65

636,500