| 07 May 2004 | Friday | 16 Rabi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.00 | 9.00 | - | - | - | - |
Pakistan Cables | 149.40 | 145.00 | -4.40 | 147.00 | 145.00 | 500 |
Pak Elektron | 76.05 | 78.50 | 2.45 | 78.50 | 72.25 | 37,000 |
Pak Telephone | 10.10 | 10.25 | 0.15 | 10.25 | 10.25 | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.70 | 4.65 | -0.05 | 4.65 | 4.65 | 3,000 |
Siemens Engg. | 480.50 | 505.00 | 24.50 | 505.00 | 505.00 | 100 |
Singer Pak | 33.45 | 33.45 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
