| 07 May 2004 | Friday | 16 Rabi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 173.00 | 174.00 | 1.00 | 174.95 | 171.00 | 1,200 |
Atlas Honda | 172.00 | 164.00 | -8.00 | 169.00 | 164.00 | 2,000 |
Dewan Motors | 32.75 | 32.80 | 0.05 | 33.45 | 32.25 | 1,295,500 |
Ghandhara Diesel | 53.75 | 52.00 | -1.75 | 52.00 | 52.00 | 500 |
Ghandhara Nissan | 14.25 | 15.75 | 1.50 | 15.75 | 14.50 | 149,500 |
Hinopak Motor | 147.50 | 145.00 | -2.50 | 148.00 | 145.00 | 1,600 |
Honda Atlas | 80.00 | 79.60 | -0.40 | 79.60 | 79.60 | 500 |
Indus Motor | 105.00 | 103.00 | -2.00 | 105.25 | 103.00 | 12,400 |
Millat Tractors | 279.00 | 280.00 | 1.00 | 280.00 | 275.00 | 1,200 |
Pak Suzuki | 131.00 | 130.00 | -1.00 | 132.00 | 127.50 | 9,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
