| 06 May 2004 | Thursday | 15 Rabi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 24.00 | 23.55 | -0.45 | 24.25 | 23.40 | 7,636,000 |
P.N.S.C. | 61.75 | 59.25 | -2.50 | 62.00 | 59.25 | 161,000 |
Pak.Int.Con.Ter | 20.50 | 21.00 | 0.50 | 21.25 | 20.35 | 252,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
