| 06 May 2004 | Thursday | 15 Rabi-ul-Awwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.55 | 6.50 | -0.05 | 6.50 | 6.50 | 2,000 |
Lakson Tob. | 160.00 | 159.50 | -0.50 | 159.50 | 159.50 | 500 |
Pak Tobacco | 55.00 | 53.00 | -2.00 | 56.00 | 52.30 | 33,000 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
