| 06 May 2004 | Thursday | 15 Rabi-ul-Awwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.50 | 7.50 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.00 | 7.00 | - | - | - | - |
Accord Tex. | 3.60 | 3.25 | -0.35 | 3.25 | 3.25 | 4,000 |
Adil Text. | 7.00 | 7.00 | - | - | - | - |
Ali Asghar | 4.00 | 4.25 | 0.25 | 4.25 | 3.50 | 3,000 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 11.15 | 10.40 | -0.75 | 10.40 | 10.40 | 500 |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.00 | 5.30 | 0.30 | 5.30 | 5.00 | 46,000 |
Babri Cotton | 51.00 | 51.00 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 180.00 | 180.00 | - | - | - | - |
Bilal Fibres. | 4.50 | 5.00 | 0.50 | 5.00 | 5.00 | 2,000 |
Blessed Tex. | 50.15 | 50.15 | - | - | - | - |
Chaudhry Tex | 7.00 | 7.00 | - | - | - | - |
D.M.Tex. | 8.10 | 8.10 | - | - | - | - |
Dar-es-Salaam | 9.05 | 9.00 | -0.05 | 9.70 | 9.00 | 5,000 |
Data Textile | 5.00 | 5.00 | - | - | - | - |
Dewan Khalid | 55.00 | 55.00 | - | - | - | - |
Dewan Mushtaq | 34.00 | 34.00 | - | - | - | - |
Dewan Tex. | 54.00 | 54.00 | - | - | - | - |
Din Tex. | 34.00 | 34.00 | - | - | - | - |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 37.00 | 37.00 | - | - | - | - |
Faisal Sp. | 54.00 | 54.00 | - | 55.00 | 54.00 | 1,500 |
Farooq Habib | 5.65 | 5.65 | - | - | - | - |
Fatima Enter | 25.00 | 26.00 | 1.00 | 26.00 | 26.00 | 2,000 |
Fawad Tex. | 8.25 | 8.25 | - | - | - | - |
Fazal Cloth | 47.50 | 47.50 | - | - | - | - |
Fazal Tex. | 101.00 | 95.95 | -5.05 | 95.95 | 95.95 | 500 |
Gadoon Tex. | 53.50 | 52.35 | -1.15 | 54.00 | 52.35 | 14,000 |
Glamour Tex. | 10.50 | 10.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 11.00 | 11.00 | - | 11.00 | 11.00 | 1,000 |
Gulistan Tex. | 34.00 | 34.00 | - | - | - | - |
Gulshan Sp. | 18.00 | 18.25 | 0.25 | 18.25 | 18.25 | - |
H.M.Ismail | 7.00 | 7.00 | - | - | - | - |
Hajra Tex. | 5.20 | 5.20 | - | - | - | - |
Ideal Sp. | 11.00 | 11.00 | - | - | - | - |
Idrees Tex. | 6.00 | 6.00 | - | - | - | - |
Indus Dyeing | 35.40 | 35.40 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 190.00 | 190.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 5.00 | 5.00 | - | - | - | - |
J.K.Sp. | 18.00 | 17.00 | -1.00 | 17.00 | 17.00 | 500 |
Janana D Mal | 58.50 | 58.50 | - | - | - | - |
Khalid Siraj | 6.60 | 6.65 | 0.05 | 6.65 | 6.65 | - |
Khurshid Sp. | 3.80 | 3.75 | -0.05 | 3.75 | 3.75 | 3,000 |
Kohat Tex | 9.90 | 9.50 | -0.40 | 9.50 | 9.50 | 1,000 |
Kohinoor Sp. | 4.90 | 5.00 | 0.10 | 5.00 | 5.00 | 1,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Maqbool Tex. | 14.10 | 14.05 | -0.05 | 14.10 | 14.05 | 1,500 |
N.P.Spinning | 19.00 | 19.00 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 32.50 | 32.50 | - | - | - | - |
Nag(RCPREF)13% | 10.55 | 10.60 | 0.05 | 10.60 | 10.60 | - |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 24.00 | 24.00 | - | - | - | - |
Olympia Sp. | 34.00 | 34.00 | - | - | - | - |
Olympia Tex | 5.60 | 5.60 | - | - | - | - |
Premium Tex. | 23.00 | 23.00 | - | - | - | - |
Quality Tex. | 12.00 | 12.00 | - | - | - | - |
Ravi Textile | 5.40 | 5.90 | 0.50 | 5.90 | 5.70 | 1,500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 26.00 | 26.05 | 0.05 | 26.05 | 26.05 | - |
Resham Tex | 7.00 | 7.00 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 24.40 | 24.45 | 0.05 | 24.45 | 24.45 | 500 |
Salfi Tex. | 22.05 | 22.05 | - | - | - | - |
Sally Tex. | 3.10 | 3.25 | 0.15 | 3.25 | 3.25 | 5,000 |
Sana Ind. | 54.00 | 54.00 | - | - | - | - |
Sargoda Sp. | 5.50 | 6.00 | 0.50 | 6.00 | 5.50 | 24,000 |
Saritow Sp. | 5.00 | 5.00 | - | - | - | - |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 19.00 | 19.00 | - | - | - | - |
Shadman Cot. | 17.60 | 17.60 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 5.75 | 5.75 | - | - | - | - |
Shahzad Tex | 6.00 | 6.00 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 28.50 | 29.00 | 0.50 | 29.00 | 28.95 | 2,000 |
Taha Spinning | 6.00 | 6.00 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 29.00 | 29.00 | - | - | - | - |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 35.00 | 35.05 | 0.05 | 35.05 | 35.00 | 2,000 |
Yousuf Tex. | 38.00 | 38.00 | - | - | - | - |
ZahidJee Tex. | 10.25 | 10.25 | - | - | - | - |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
