Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

40.00

38.00

-2.00

38.00

38.00

13,500

Artis.Denim

52.25

52.50

0.25

52.50

52.50

-

Aruj Garments

5.20

5.20

-

-

-

-

Azqar Nine

26.30

27.00

0.70

27.00

26.30

7,000

Burewala Tex.

98.80

98.80

-

-

-

-

Caravan Fabrics

2.95

2.75

-0.20

3.00

2.75

5,500

Colony Tex.

20.50

20.50

-

-

-

-

(Colony) Thal

4.25

4.00

-0.25

4.20

4.00

22,000

Crescent Tex

29.00

29.25

0.25

29.30

29.25

15,000

Dawood Cotton

90.00

90.00

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.10

6.20

0.10

6.20

6.00

28,000

Gul Ahmed Tex.

56.00

56.00

-

-

-

-

Hafiz Tex.

12.00

12.00

-

-

-

-

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

17.50

16.90

-0.60

16.90

16.90

500

Jubilee Sp.

6.55

6.55

-

-

-

-

Khyber Tex.

13.00

13.00

-

-

-

-

Kohinoor Ind.

20.00

19.35

-0.65

19.95

19.35

39,000

Kohinoor Tex.

48.15

48.65

0.50

49.40

46.80

224,500

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

27.00

27.00

-

-

-

-

Mehmood Tex

73.00

74.00

1.00

74.00

74.00

4,000

Mian Textile

6.00

6.90

0.90

7.00

6.05

73,500

Mohd.Farooq

9.95

9.90

-0.05

9.90

9.90

-

Mubarak Textile

9.00

9.00

-

-

-

-

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

56.50

56.75

0.25

58.00

55.00

19,500

Nishat Mills

54.90

55.65

0.75

56.80

55.20

24,538,000

Parmount Sp.

18.50

18.00

-0.50

18.00

18.00

3,000

Quetta Tex.

57.00

57.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

18.00

18.00

-

18.00

18.00

500

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

71.00

71.00

-

71.00

71.00

400

Sapphire Tex.

63.55

63.55

-

-

-

-

Shams Tex.

39.25

39.25

-

-

-

-

Suraj Cotton

39.00

38.50

-0.50

40.00

38.50

6,500

Taj Textile

5.10

5.00

-0.10

5.10

4.70

28,000

Towellers Ltd

20.25

20.25

-

-

-

-

Usman Tex.

6.05

6.45

0.40

6.45

5.90

16,000