Company

Open

Close

Change

High

Low

Volume

P.T.C.L.A

45.30

44.75

-0.55

45.45

44.65

42,589,000

Pak Datacom

17.25

17.40

0.15

17.40

17.25

24,500

TRG Pakistan

22.75

21.90

-0.85

22.80

21.80

2,152,000

Telecard

21.95

21.70

-0.25

22.10

21.60

363,500

WorldCall Broad

11.70

11.75

0.05

11.85

11.55

142,000

WorldCall Comm

14.90

14.75

-0.15

15.00

14.75

280,000

WorldCall Multi

10.10

10.10

-

-

-

-