| 06 May 2004 | Thursday | 15 Rabi-ul-Awwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 3.30 | 3.45 | 0.15 | 3.45 | 3.45 | - |
Bengal Fiber | 20.40 | 20.40 | - | 20.40 | 20.40 | 1,500 |
Dewan Salman | 25.75 | 25.25 | -0.50 | 26.35 | 25.25 | 8,340,500 |
Dilon Ltd. | 85.00 | 85.00 | - | - | - | - |
Gatron Ind. | 149.00 | 152.00 | 3.00 | 160.00 | 146.00 | 1,800 |
Ibrahim Fib. | 37.90 | 37.25 | -0.65 | 38.00 | 37.10 | 39,500 |
Liberty Mills | 38.80 | 39.05 | 0.25 | 39.05 | 39.05 | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 16.00 | 16.15 | 0.15 | 16.15 | 16.00 | 5,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.45 | 7.10 | -0.35 | 7.35 | 7.10 | 12,000 |
Rupali | 43.50 | 46.75 | 3.25 | 46.75 | 42.10 | 3,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.25 | 3.25 | - | 3.25 | 3.25 | 500 |
Valika Art | 28.50 | 28.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
