Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

68.00

64.65

-3.35

64.65

64.65

2,500

AL-Noor Suger

8.50

8.25

-0.25

8.25

8.25

2,000

Adam Sugar

12.15

12.15

-

-

-

-

Ansari Sugar

7.00

8.00

1.00

8.00

6.90

77,500

Baba Farid

8.50

8.55

0.05

8.55

8.55

-

Bawany Sugar

4.90

4.65

-0.25

4.85

4.35

19,000

Chashma Sugar

17.45

17.10

-0.35

17.10

17.10

3,500

Crescent Sug.

13.60

12.95

-0.65

12.95

12.95

500

Dewan Sugar

17.50

17.50

-

-

-

-

Faran Sugar

8.50

8.60

0.10

8.60

8.60

-

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

22.50

22.50

-

-

-

-

Habib-ADM Ltd.

10.30

10.70

0.40

10.70

10.20

21,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

11.50

11.10

-0.40

12.00

11.00

130,000

Hussein Sugar

27.00

27.50

0.50

27.50

27.50

500

J.D.W.Sugar

43.50

43.50

-

43.50

43.00

11,000

Kohinoor Sugar

13.50

13.50

-

-

-

-

Mehran Sug.

13.90

13.90

-

-

-

-

Mirpurkhas

10.50

10.50

-

10.50

10.05

2,500

Mirza Sugar

5.30

5.00

-0.30

5.45

5.00

16,500

Noon Sugar

88.80

92.00

3.20

95.45

89.00

1,900

Premier Suger

55.25

55.25

-

-

-

-

Sakrand Sugar

5.00

4.90

-0.10

4.90

4.60

1,500

Sanghar Sug.

6.00

6.10

0.10

6.20

6.05

32,500

Shahmurad Sugar

13.10

12.40

-0.70

13.40

12.10

90,500

Shahtaj Sug.

74.80

74.80

-

-

-

-

Shakarganj

46.95

45.00

-1.95

45.00

45.00

500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

14.25

14.25

-

14.40

14.25

3,500

Thal Ind.

16.50

16.50

-

-

-

-

United Sugar

13.15

13.15

-

-

-

-