| 06 May 2004 | Thursday | 15 Rabi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 101.35 | 99.55 | -1.80 | 104.45 | 99.50 | 576,400 |
Bosicor Pak | 20.50 | 21.35 | 0.85 | 21.70 | 21.00 | 2,582,000 |
National Ref. | 188.00 | 185.25 | -2.75 | 189.40 | 185.25 | 7,600 |
Pak Ref. | 150.50 | 152.00 | 1.50 | 153.50 | 151.40 | 1,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
