| 06 May 2004 | Thursday | 15 Rabi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 8.10 | 7.70 | -0.40 | 8.10 | 7.60 | 76,500 |
Hub Power | 35.40 | 34.40 | -1.00 | 35.50 | 34.15 | 26,262,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.60 | 5.70 | 0.10 | 5.90 | 5.60 | 993,000 |
K.E.S.C. | 8.15 | 8.25 | 0.10 | 8.40 | 8.20 | 5,490,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.70 | 16.60 | -0.10 | 16.60 | 16.25 | 2,000 |
Kohi.Energy | 36.75 | 36.75 | - | 37.00 | 36.65 | 173,500 |
S.G.Power | 9.00 | 9.00 | - | - | - | - |
Sitara Ener | 37.50 | 37.40 | -0.10 | 37.50 | 37.35 | 6,000 |
Southern Elec. | 16.85 | 16.70 | -0.15 | 17.00 | 16.65 | 462,500 |
Tri-Star Power | 3.50 | 3.60 | 0.10 | 3.60 | 3.60 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
