| 06 May 2004 | Thursday | 15 Rabi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 148.95 | 148.00 | -0.95 | 155.00 | 148.00 | 1,800 |
Aventis Limited | 182.75 | 196.45 | 13.70 | 196.45 | 187.00 | 2,900 |
Ferozsons Lab. | 159.00 | 159.00 | - | 159.00 | 159.00 | 2,000 |
GlaxoSmithkline | 212.50 | 207.00 | -5.50 | 208.00 | 205.00 | 2,300 |
Highnoon Lab. | 35.50 | 36.80 | 1.30 | 37.00 | 35.80 | 18,500 |
Otsuka Pak | 37.60 | 37.60 | - | - | - | - |
Parke-Davis | 750.00 | 750.00 | - | - | - | - |
Reckit Benc | 99.50 | 98.00 | -1.50 | 99.00 | 97.75 | 43,700 |
Searle Pak | 48.00 | 48.50 | 0.50 | 49.00 | 47.00 | 26,000 |
Wyeth Pak Ltd. | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
