| 06 May 2004 | Thursday | 15 Rabi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.30 | 4.10 | -0.20 | 4.10 | 4.10 | 1,500 |
Century Paper | 99.75 | 99.50 | -0.25 | 100.00 | 99.50 | 4,000 |
Cherat Paper | 93.25 | 93.25 | - | - | - | - |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 73.50 | 75.00 | 1.50 | 75.00 | 73.50 | 3,100 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 205.00 | 200.00 | -5.00 | 200.05 | 200.00 | 400 |
Pak Pap.Prod | 58.25 | 56.00 | -2.25 | 56.00 | 56.00 | 300 |
Pak.Papersack | 32.00 | 30.90 | -1.10 | 30.90 | 30.90 | 500 |
Security Paper | 124.70 | 134.05 | 9.35 | 134.05 | 134.05 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
