| 06 May 2004 | Thursday | 15 Rabi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.05 | 62.05 | - | - | - | - |
P.S.O. | 271.65 | 270.00 | -1.65 | 271.90 | 269.55 | 2,459,500 |
Shell LPG | 325.00 | 344.95 | 19.95 | 344.95 | 344.95 | 100 |
Shell Pak | 372.00 | 366.00 | -6.00 | 370.00 | 366.00 | 7,500 |
Sui North Gas | 69.00 | 68.70 | -0.30 | 69.75 | 68.30 | 10,655,500 |
Sui South Gas | 34.35 | 36.00 | 1.65 | 36.00 | 34.35 | 42,544,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
