| 06 May 2004 | Thursday | 15 Rabi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 86.00 | 85.50 | -0.50 | 86.55 | 85.50 | 2,800 |
Oil&Gas Dev. | 68.65 | 68.95 | 0.30 | 69.60 | 68.85 | 63,796,200 |
Pak Oilfields | 204.00 | 201.15 | -2.85 | 204.90 | 200.70 | 2,013,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
