Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.00

4.95

-0.05

5.20

4.95

14,500

AL-Noor Mod

7.85

7.80

-0.05

7.95

7.75

30,500

AL-Zamin Mod.

6.15

5.85

-0.30

5.90

5.85

3,000

B.F.Mod.

6.90

6.15

-0.75

6.15

6.15

500

B.R.R.Int.Mod.

15.00

15.00

-

15.00

14.85

16,000

Constellation

4.65

5.25

0.60

5.25

4.75

1,000

Elite Cap.Mod

3.85

3.75

-0.10

3.80

3.75

6,500

Equity Mod.

27.75

27.95

0.20

28.40

27.95

27,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

3.00

2.80

-0.20

2.80

2.80

500

First Fid Leas

8.50

8.20

-0.30

8.20

8.15

4,000

First Param.

11.15

11.25

0.10

11.25

11.25

-

Gen.Lease Mod.S

2.50

2.55

0.05

3.00

2.50

619,500

Grindlays Mod

37.30

37.40

0.10

37.40

37.30

5,500

Guardian Mod

14.00

14.05

0.05

14.25

14.00

15,500

H.B.L.Mod.

15.10

14.95

-0.15

14.95

14.95

1,000

Habib Mod.

10.50

10.30

-0.20

10.35

10.30

2,500

Hajveri Mod

2.55

2.55

-

2.65

2.55

12,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Ind.Cap.Mod.

2.30

2.30

-

2.50

2.30

91,500

Islamic Mod.

6.95

6.00

-0.95

6.00

6.00

500

L.T.V.Mod

1.60

1.65

0.05

1.65

1.55

79,000

Mehran Mod.

2.60

2.75

0.15

2.75

2.75

-

Mod.AL-Tijarah

5.60

5.50

-0.10

5.50

5.20

5,500

Mod.Al-Mali

12.15

12.20

0.05

12.35

12.10

3,500

Nat.Bank Mod

10.60

10.70

0.10

10.75

10.70

22,000

Pak Modaraba

2.05

2.20

0.15

2.20

2.20

5,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.40

3.25

-0.15

3.40

3.25

53,500

Punjab Mod.

16.05

16.05

-

16.10

16.05

9,000

Tri-Star 1st.

2.30

2.65

0.35

2.65

2.55

3,000

Trust Mod

5.75

5.80

0.05

5.80

5.80

6,000

U.D.L.Mod.

5.70

5.95

0.25

5.95

5.95

1,000