| 06 May 2004 | Thursday | 15 Rabi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 5.60 | 5.60 | - | - | - | - |
Arpak Int. | 16.70 | 16.70 | - | - | - | - |
Diamond Ind. | 26.00 | 26.00 | - | - | - | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 32.50 | 34.00 | 1.50 | 34.40 | 33.20 | 46,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 273.00 | 273.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Haydery Const | 4.90 | 5.00 | 0.10 | 5.00 | 4.90 | 16,000 |
MACPAC Film | 34.00 | 34.05 | 0.05 | 35.00 | 33.55 | 248,000 |
Mandviwala | 4.60 | 4.80 | 0.20 | 4.85 | 4.50 | 5,000 |
Pak Hotels | 44.90 | 44.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 115.00 | 115.00 | - | - | - | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.50 | 15.00 | -0.50 | 15.00 | 15.00 | 1,000 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Treet Corp. | 280.00 | 280.00 | - | - | - | - |
Tri-Pack Films | 81.40 | 84.50 | 3.10 | 84.90 | 84.50 | 200 |
United Dist. | 15.50 | 15.50 | - | - | - | - |
Zulfeqar Ind. | 56.00 | 56.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
