| 06 May 2004 | Thursday | 15 Rabi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 3.70 | 3.55 | -0.15 | 3.85 | 3.55 | 67,000 |
Asian Leasing | 5.30 | 5.00 | -0.30 | 5.25 | 5.00 | 15,000 |
Askari Leas | 19.05 | 19.00 | -0.05 | 19.00 | 19.00 | 1,500 |
Cres.Leas | 16.55 | 16.55 | - | - | - | - |
English Leas | 3.85 | 3.90 | 0.05 | 4.20 | 3.90 | 10,500 |
Grays Leasing(R) | 11.00 | 11.00 | - | - | - | - |
Grays Leasing | 11.40 | 11.40 | - | 12.50 | 11.40 | 2,000 |
Ibrahim Leas | 15.50 | 15.00 | -0.50 | 15.00 | 15.00 | 500 |
Int.Mul.Leasing | 5.00 | 5.05 | 0.05 | 5.40 | 5.05 | 8,000 |
Interasia Leasi | 3.00 | 2.95 | -0.05 | 3.05 | 2.95 | 29,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 8.60 | 8.50 | -0.10 | 8.60 | 8.50 | 7,000 |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 7.25 | 7.25 | - | - | - | - |
Orix Leas. | 39.50 | 39.50 | - | - | - | - |
Pacific Leas | 16.00 | 16.00 | - | 17.50 | 16.00 | 2,500 |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Param Leas. | 16.50 | 16.50 | - | 16.50 | 16.50 | 60,000 |
Saudi Pak Leas | 13.25 | 13.25 | - | - | - | - |
Security Leasin | 12.80 | 12.80 | - | - | - | - |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 24.50 | 24.00 | -0.50 | 26.30 | 24.00 | 68,500 |
Union Leas | 14.75 | 14.85 | 0.10 | 15.40 | 14.85 | 22,500 |
Universal Leas. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
