| 06 May 2004 | Thursday | 15 Rabi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.45 | 9.25 | -0.20 | 9.75 | 9.25 | 48,000 |
Suhail Jute | 28.30 | 30.40 | 2.10 | 30.40 | 29.00 | 4,500 |
Thal Jute | 133.00 | 130.50 | -2.50 | 131.90 | 130.00 | 7,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
