| 06 May 2004 | Thursday | 15 Rabi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.50 | 9.00 | 0.50 | 9.10 | 9.00 | 3,500 |
Arif Habib | 583.00 | 591.25 | 8.25 | 601.00 | 575.00 | 24,700 |
Atlas Bank | 27.10 | 28.15 | 1.05 | 29.10 | 27.65 | 255,000 |
Escorts Bank | 16.75 | 16.40 | -0.35 | 16.55 | 16.40 | 36,500 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
FDIBL | 17.25 | 17.90 | 0.65 | 17.90 | 16.80 | 24,000 |
Int.Inv.Bank | 16.70 | 16.75 | 0.05 | 17.00 | 16.75 | 21,500 |
Investec Sec. | 3.05 | 3.00 | -0.05 | 3.00 | 2.85 | 56,500 |
Islamic Bank | 7.65 | 7.65 | - | 7.65 | 7.60 | 23,500 |
Ist.Cap.Sec. | 17.50 | 17.50 | - | 17.50 | 17.50 | 3,500 |
J.O.V.& CO. | 592.05 | 635.00 | 42.95 | 636.45 | 595.00 | 333,800 |
Jah.Sid.Bank | 75.00 | 76.00 | 1.00 | 76.00 | 75.00 | 1,000 |
Jah.Siddiq.Co | 81.15 | 80.45 | -0.70 | 81.50 | 80.45 | 5,000 |
Orix Bank | 25.50 | 25.50 | - | 25.50 | 25.25 | 9,500 |
P.D.G.House | 2.85 | 2.75 | -0.10 | 2.95 | 2.75 | 6,000 |
P.I.C.I.C. | 95.40 | 93.25 | -2.15 | 95.60 | 92.00 | 80,500 |
Pak Venture | 8.55 | 8.55 | - | - | - | - |
Prud.Inv.Bank | 3.30 | 3.50 | 0.20 | 3.50 | 3.50 | 2,000 |
Security Bank | 17.00 | 17.00 | - | 17.25 | 17.00 | 52,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
