Company

Open

Close

Change

High

Low

Volume

Adamjee Ins

112.65

114.90

2.25

117.95

109.30

14,900,600

American Life

29.75

28.50

-1.25

29.00

28.50

1,500

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

23.25

22.10

-1.15

23.00

22.10

4,000

Central Ins

110.00

110.00

-

-

-

-

Century Ins.

32.05

32.00

-0.05

32.15

32.00

3,500

Crescent Star

9.30

9.40

0.10

9.40

9.40

-

EFU Gen.Ins.

75.00

71.25

-3.75

71.25

71.25

300

EFU Life Ass

160.00

170.00

10.00

172.00

170.00

1,000

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

51.00

51.00

-

51.00

51.00

4,000

I.G.I.Ins.

249.00

242.10

-6.90

242.10

242.10

100

Ittefaq Gen.

93.00

93.00

-

-

-

-

Metro Life Ass

8.50

8.50

-

8.50

8.50

1,500

Muslim Ins.

37.95

36.95

-1.00

36.95

36.95

-

New Jub. Life

30.60

31.40

0.80

31.90

31.00

317,500

New Jub.Ins.

82.00

81.50

-0.50

81.50

81.50

-

Nishat Fabric

5.00

5.00

-

-

-

-

Pak ReInsur.

72.35

71.20

-1.15

72.90

70.75

38,400

Premier Ins.

22.50

23.00

0.50

23.00

22.85

35,000

Progressive Ins

5.00

5.00

-

-

-

-

Reliance Ins

13.95

14.50

0.55

14.50

14.00

8,000

Shaheen Ins

22.50

22.50

-

-

-

-

Silver Star.

7.75

7.75

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

10.05

10.05

-

-

-

-