| 06 May 2004 | Thursday | 15 Rabi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 14.40 | 14.20 | -0.20 | 14.70 | 14.00 | 177,500 |
EMCO IND. | 7.60 | 7.75 | 0.15 | 7.90 | 7.50 | 35,500 |
Frontier Cerami | 5.00 | 5.00 | - | 5.00 | 5.00 | 1,000 |
Ghani Glass | 69.90 | 69.50 | -0.40 | 69.50 | 69.50 | 1,000 |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Regal Cer. | 5.30 | 5.25 | -0.05 | 5.25 | 5.25 | - |
Shabbir Tiles | 24.00 | 24.00 | - | - | - | - |
Tariq Glass | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
