| 06 May 2004 | Thursday | 15 Rabi-ul-Awwal 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-MAY | 25.85 | 25.45 | -0.40 | 26.35 | 25.40 | 1,211,500 |
ENGRO-MAY | 101.25 | 101.20 | -0.05 | 102.20 | 100.75 | 504,500 |
FFBL-MAY | 22.45 | 22.20 | -0.25 | 22.65 | 22.00 | 3,230,000 |
FFCL-MAY | 130.50 | 128.80 | -1.70 | 130.50 | 128.30 | 301,000 |
HUBC-MAY | 35.35 | 34.60 | -0.75 | 35.60 | 34.20 | 8,664,500 |
ICI-MAY | 83.55 | 83.10 | -0.45 | 84.00 | 83.05 | 145,000 |
MCBL-MAY | 59.25 | 59.00 | -0.25 | 59.90 | 58.75 | 2,365,000 |
NML-MAY | 55.20 | 55.80 | 0.60 | 56.90 | 55.45 | 1,462,000 |
PTC-MAY | 45.35 | 44.90 | -0.45 | 45.65 | 44.75 | 6,150,000 |
PPTA-MAY | 17.50 | 17.40 | -0.10 | 17.75 | 17.30 | 387,500 |
PSO-MAY | 273.50 | 271.50 | -2.00 | 274.00 | 270.00 | 1,180,500 |
SNGP-MAY | 69.05 | 68.70 | -0.35 | 69.70 | 68.30 | 1,973,000 |
PROCallmate | 14.10 | 13.60 | -0.50 | 14.25 | 13.30 | 308,000 |
Southern Network | 14.80 | 13.80 | -1.00 | 14.25 | 13.80 | 487,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
