| 06 May 2004 | Thursday | 15 Rabi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.30 | 9.80 | 0.50 | 9.95 | 9.40 | 5,000 |
Bolan Casting | 69.00 | 70.50 | 1.50 | 70.50 | 70.50 | 300 |
Cres.Steel | 77.50 | 78.00 | 0.50 | 78.90 | 78.00 | 6,400 |
Dadex Eternit | 52.00 | 52.00 | - | - | - | - |
Gauhar Engg Ltd | 6.80 | 6.80 | - | - | - | - |
Huffaz Pipe | 13.30 | 14.80 | 1.50 | 14.80 | 13.70 | 42,500 |
Int.Ind. | 146.00 | 145.50 | -0.50 | 148.00 | 145.50 | 800 |
K.S.B.Pumps | 34.00 | 34.00 | - | - | - | - |
Pak Engg. | 27.00 | 27.00 | - | - | - | - |
Sazgar Engg. | 18.00 | 18.00 | - | 18.00 | 18.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
