Company

Open

Close

Change

High

Low

Volume

Askari Bank

69.00

72.55

3.55

74.00

69.55

1,760,500

Bank of Punjab

54.65

53.25

-1.40

55.00

52.90

10,594,000

Bank AL-Habib

46.00

46.00

-

46.50

44.50

31,000

Bolan Bank

14.80

14.90

0.10

14.90

14.60

13,000

Crescent Com Bank

14.70

14.80

0.10

14.95

14.60

382,500

Faysal Bank

37.95

37.50

-0.45

38.35

37.45

436,500

KASB Bank Ltd.

14.50

14.55

0.05

14.75

14.55

30,500

M.C.B.

58.90

58.90

-

59.65

58.55

17,961,300

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

16.00

16.45

0.45

16.55

15.90

159,500

Metro Bank

47.00

46.00

-1.00

46.50

46.00

14,000

NIB

16.00

16.25

0.25

16.55

16.25

16,500

National Bank

71.15

71.30

0.15

72.65

70.25

35,867,700

PICIC Bank

39.05

38.85

-0.20

39.90

38.00

193,000

PICIC Bank(R)

5.00

15.00

10.00

15.00

15.00

2,000

Prime Bank

20.70

19.90

-0.80

21.50

19.90

53,000

Saudi Pak Bank

18.00

17.50

-0.50

18.00

17.50

96,500

Soneri Bank

28.70

28.70

-

29.25

28.60

47,500

Union Bank

22.05

22.00

-0.05

22.55

22.00

283,000

Universal

8.00

8.00

-

-

-

-