Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

174.90

174.90

-

-

-

-

Bawany Air

20.00

20.00

-

-

-

-

Berger Paints

72.00

72.00

-

-

-

-

Buxly Paints

22.00

22.00

-

-

-

-

Clariant Pak

154.60

154.00

-0.60

156.00

154.00

1,000

Colgate Pal.

191.00

191.00

-

-

-

-

Dynea Pak.

13.80

13.25

-0.55

13.90

13.25

44,500

I.C.I.

82.95

82.50

-0.45

83.60

82.50

422,000

Ittehad Chem.

21.50

21.50

-

-

-

-

Leiner Gelat.

20.95

20.95

-

-

-

-

Nimir Ind.Chemi

4.30

4.25

-0.05

4.30

4.25

68,500

Nimir Resins

8.40

8.35

-0.05

8.50

8.25

54,500

Pak Gum

56.75

56.50

-0.25

56.50

56.50

-

Pak.PTA Ltd.

17.35

17.30

-0.05

17.65

17.15

1,101,000

Sardar Chemical

12.20

11.20

-1.00

12.60

11.20

208,500

Shaffi Chemical

8.00

8.20

0.20

8.20

8.20

1,000

Sind Alkalis

6.00

5.90

-0.10

5.90

5.90

5,000

Sitara Chem.

82.00

81.50

-0.50

82.05

81.50

7,500

Wah-Noble

38.75

38.75

-

38.75

38.75

500