Company

Open

Close

Change

High

Low

Volume

Attock Cem

45.00

44.80

-0.20

45.00

44.60

4,500

Bestway Cement

36.50

38.50

2.00

38.50

38.50

-

Chakwal Cement

8.30

8.35

0.05

8.55

8.10

4,673,500

Cherat Cement

77.00

78.50

1.50

78.75

76.50

20,000

D.G.K.Cement

59.35

59.25

-0.10

60.40

59.05

23,349,500

Dadabhoy Cem.

10.90

10.60

-0.30

10.60

10.50

6,000

Essa Cement

23.50

23.50

-

-

-

-

Fauji Cement

16.80

16.50

-0.30

17.00

16.40

33,010,500

Fecto Cement

17.50

18.90

1.40

19.00

18.50

13,500

Gharibwal

9.10

9.20

0.10

9.25

8.85

95,500

Javedan Cement

11.00

11.00

-

-

-

-

Kohat Cement

73.10

72.00

-1.10

72.00

69.75

2,000

Lucky Cement

39.55

40.95

1.40

41.00

39.45

44,673,000

M.Leaf Cem.

40.30

40.50

0.20

41.05

39.70

25,435,500

Mustehkam

14.00

14.00

-

14.00

14.00

100

Pak.Slag

6.30

6.10

-0.20

6.50

6.10

5,000

Pakland Cement

17.85

17.65

-0.20

18.20

17.50

1,008,000

Pioneer Cement

15.80

15.40

-0.40

16.15

15.40

277,000

Saadi Cement

13.75

13.35

-0.40

14.35

13.25

5,932,500

Zeal Pak.

7.75

7.45

-0.30

7.75

7.40

74,000