| 06 May 2004 | Thursday | 15 Rabi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.00 | 9.00 | - | - | - | - |
Pakistan Cables | 143.00 | 149.40 | 6.40 | 150.00 | 140.00 | 1,000 |
Pak Elektron | 80.05 | 76.05 | -4.00 | 76.05 | 76.05 | 6,500 |
Pak Telephone | 10.10 | 10.10 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 447.00 | 480.50 | 33.50 | 480.50 | 472.00 | 1,100 |
Singer Pak | 33.45 | 33.45 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
