| 06 May 2004 | Thursday | 15 Rabi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 173.00 | 173.00 | - | 174.00 | 170.00 | 1,200 |
Atlas Honda | 172.00 | 172.00 | - | - | - | - |
Dewan Motors | 32.75 | 32.75 | - | 34.25 | 32.25 | 2,931,000 |
Ghandhara Diese | 51.50 | 53.75 | 2.25 | 55.00 | 53.75 | 1,500 |
Ghandhara Nissa | 14.50 | 14.25 | -0.25 | 15.00 | 14.25 | 81,000 |
Hinopak Motor | 155.00 | 147.50 | -7.50 | 150.00 | 147.50 | 1,000 |
Honda Atlas | 81.00 | 80.00 | -1.00 | 80.00 | 79.50 | 2,300 |
Indus Motor | 105.90 | 105.00 | -0.90 | 107.00 | 105.00 | 28,000 |
Millat Tract | 275.50 | 279.00 | 3.50 | 279.00 | 273.00 | 300 |
Pak Suzuki | 129.00 | 131.00 | 2.00 | 131.00 | 128.50 | 18,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
