| 05 May 2004 | Wednesday | 14 Rabi-ul-Awwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.50 | 6.55 | 0.05 | 6.55 | 6.55 | - |
Lakson Tob. | 152.95 | 160.00 | 7.05 | 160.00 | 156.55 | 200 |
Pak Tobacco | 55.15 | 55.00 | -0.15 | 56.75 | 53.50 | 125,500 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
