| 05 May 2004 | Wednesday | 14 Rabi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 15.00 | 15.50 | 0.50 | 15.75 | 15.50 | 35,500 |
I.C.C.Text | 10.95 | 10.95 | - | 10.95 | 10.95 | 500 |
Kohinoor Wea. | 43.80 | 43.95 | 0.15 | 43.95 | 43.85 | 2,500 |
Nakshbandi Ind | 13.50 | 13.50 | - | - | - | - |
Prosperity | 25.00 | 25.00 | - | - | - | - |
Samin Tex. | 8.00 | 8.20 | 0.20 | 8.35 | 8.20 | 3,500 |
Shahtaj Tex. | 30.00 | 30.00 | - | - | - | - |
Yousuf Weaving | 8.00 | 8.05 | 0.05 | 8.10 | 7.80 | 12,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
