Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

40.00

40.00

-

-

-

-

Artis.Denim

54.95

52.25

-2.70

53.00

52.25

500

Azqard Nine

27.15

26.30

-0.85

28.25

26.30

9,000

Aruj Garments

5.20

5.20

-

-

-

-

Burewala Tex.

104.00

98.80

-5.20

98.80

98.80

100

Colony Tex.

21.40

20.50

-0.90

20.50

20.50

2,000

(Colony) Thal

4.20

4.25

0.05

4.45

4.25

6,500

Crescent Tex

28.50

29.00

0.50

29.10

28.65

13,000

Dawood Cotton

91.00

90.00

-1.00

90.00

90.00

1,100

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.00

6.10

0.10

6.30

6.05

4,500

Gul Ahmed Tex.

56.00

56.00

-

-

-

-

Hafiz Tex.

12.00

12.00

-

-

-

-

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

17.50

17.50

-

-

-

-

Jubilee Sp.

6.50

6.55

0.05

6.55

6.55

-

Khyber Tex.

13.00

13.00

-

-

-

-

Kohinoor Ind.

18.90

20.00

1.10

20.40

19.20

276,500

Kohinoor Tex.

47.55

48.15

0.60

48.95

47.05

48,500

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

27.00

27.00

-

-

-

-

Mehmood Tex

69.00

73.00

4.00

73.00

73.00

2,000

Mian Textile

5.75

6.00

0.25

6.25

5.10

52,500

Mohd.Farooq

8.85

9.95

1.10

9.95

9.00

9,000

Mubarak Textile

10.00

9.00

-1.00

9.00

9.00

1,000

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

54.25

56.50

2.25

56.50

56.40

2,000

Nishat Mills

53.80

54.90

1.10

55.25

53.80

9,144,000

Parmount Sp.

18.50

18.50

-

-

-

-

Quetta Tex.

57.00

57.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

17.70

18.00

0.30

18.00

18.00

-

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

70.95

71.00

0.05

71.00

71.00

100

Sapphire Tex.

63.55

63.55

-

-

-

-

Shams Tex.

39.25

39.25

-

-

-

-

Suraj Cotton

38.00

39.00

1.00

39.00

39.00

-

Taj Textile

5.20

5.10

-0.10

5.10

4.95

6,000

Towellers Ltd

20.00

20.25

0.25

20.25

20.25

-

Usman Tex.

6.45

6.05

-0.40

6.25

5.95

12,500