| 05 May 2004 | Wednesday | 14 Rabi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 44.30 | 45.30 | 1.00 | 45.35 | 44.35 | 72,134,000 |
Pak Datacom | 17.00 | 17.25 | 0.25 | 17.25 | 17.15 | 15,000 |
TRG Pakistan | 21.35 | 22.75 | 1.40 | 22.90 | 21.55 | 1,689,000 |
Telecard | 22.05 | 21.95 | -0.10 | 22.25 | 21.70 | 569,500 |
WorldCall Broad | 11.75 | 11.70 | -0.05 | 12.00 | 11.50 | 306,000 |
WorldCall Comm | 15.00 | 14.90 | -0.10 | 15.00 | 14.80 | 294,000 |
WorldCall Multi | 10.10 | 10.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
