Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Adil Polyprop.

3.50

3.30

-0.20

3.30

3.30

500

Bengal Fiber

20.40

20.40

-

21.00

20.40

1,000

Dewan Salman

24.95

25.75

0.80

25.85

25.00

6,553,500

Dilon Ltd.

85.00

85.00

-

-

-

-

Gatron Ind.

140.00

149.00

9.00

149.00

140.00

3,800

Ibrahim Fib.

37.00

37.90

0.90

37.90

37.50

82,000

Liberty Mills

38.45

38.80

0.35

38.80

38.80

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Pak Synthetic

15.30

16.00

0.70

16.00

16.00

1,500

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.90

7.45

0.55

7.45

7.10

41,000

Rupali

43.50

43.50

-

-

-

-

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.10

3.25

0.15

3.35

3.25

5,000

Valika Art

28.50

28.50

-

-

-

-