Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

68.00

68.00

-

-

-

-

AL-Noor Suger

8.00

8.50

0.50

9.00

8.25

8,000

Adam Sugar

12.15

12.15

-

-

-

-

Ansari Sugar

7.15

7.00

-0.15

7.00

6.90

8,000

Baba Farid

9.25

8.50

-0.75

8.50

8.50

2,000

Bawany Sugar

4.60

4.90

0.30

4.90

4.65

19,500

Chashma Sugar

17.00

17.45

0.45

17.45

17.45

1,500

Crescent Sug.

14.50

13.60

-0.90

13.60

13.60

2,000

Dewan Sugar

17.50

17.50

-

17.50

17.50

2,000

Faran Sugar

8.50

8.50

-

-

-

-

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

22.10

22.50

0.40

22.50

22.50

3,000

Habib-ADM Ltd.

10.40

10.30

-0.10

10.35

10.20

16,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

11.50

11.50

-

12.10

11.50

28,000

Hussein Sugar

27.00

27.00

-

-

-

-

J.D.W.Sugar

43.55

43.50

-0.05

44.00

42.50

22,000

Kohinoor Sugar

13.50

13.50

-

-

-

-

Mehran Sug.

13.90

13.90

-

-

-

-

Mirpurkhas

10.50

10.50

-

-

-

-

Mirza Sugar

5.00

5.30

0.30

5.30

5.05

16,500

Noon Sugar

82.65

88.80

6.15

88.80

88.75

1,100

Premier Suger

51.40

55.25

3.85

55.25

55.25

2,000

Sakrand Sugar

4.90

5.00

0.10

5.25

4.80

25,500

Sanghar Sug.

6.05

6.00

-0.05

6.50

6.00

10,000

Shahmurad Sugar

12.95

13.10

0.15

13.35

12.55

59,000

Shahtaj Sug.

74.80

74.80

-

-

-

-

Shakarganj

44.25

46.95

2.70

46.95

46.95

500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

14.25

14.25

-

-

-

-

Thal Ind.

16.50

16.50

-

-

-

-

United Sugar

13.15

13.15

-

-

-

-