| 05 May 2004 | Wednesday | 14 Rabi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 7.75 | 8.10 | 0.35 | 8.10 | 7.75 | 53,000 |
Hub Power | 35.00 | 35.40 | 0.40 | 35.45 | 35.00 | 14,601,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.60 | 5.60 | - | 5.70 | 5.55 | 762,500 |
K.E.S.C. | 7.85 | 8.15 | 0.30 | 8.15 | 7.95 | 2,739,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.70 | 16.70 | - | 16.70 | 16.70 | 3,000 |
Kohi.Energy | 36.70 | 36.75 | 0.05 | 37.00 | 36.75 | 179,000 |
S.G.Power | 9.00 | 9.00 | - | - | - | - |
Sitara Ener | 37.25 | 37.50 | 0.25 | 37.50 | 37.50 | 5,000 |
Southern Elec. | 16.70 | 16.85 | 0.15 | 17.05 | 16.70 | 812,500 |
Tri-Star Power | 3.70 | 3.50 | -0.20 | 3.60 | 3.45 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
