| 05 May 2004 | Wednesday | 14 Rabi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 140.00 | 148.95 | 8.95 | 148.95 | 146.00 | 400 |
Aventis Limited | 170.00 | 182.75 | 12.75 | 182.75 | 180.00 | 2,200 |
Ferozsons Lab. | 160.00 | 159.00 | -1.00 | 159.00 | 159.00 | 100 |
GlaxoSmithkline | 202.25 | 212.50 | 10.25 | 212.50 | 201.00 | 3,700 |
Highnoon Lab. | 34.05 | 35.50 | 1.45 | 36.60 | 35.00 | 17,500 |
Otsuka Pak | 38.25 | 37.60 | -0.65 | 37.60 | 37.60 | 500 |
Parke-Davis | 750.00 | 750.00 | - | - | - | - |
Reckit Benc | 99.00 | 99.50 | 0.50 | 100.00 | 98.25 | 66,000 |
Searle Pak | 46.20 | 48.00 | 1.80 | 48.00 | 45.00 | 46,000 |
Wyeth Pak Ltd. | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
