| 05 May 2004 | Wednesday | 14 Rabi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.35 | 4.30 | -0.05 | 4.30 | 4.25 | 11,000 |
Century Paper | 99.00 | 99.75 | 0.75 | 100.00 | 99.75 | 2,000 |
Cherat Paper | 90.00 | 93.25 | 3.25 | 94.00 | 93.25 | 2,500 |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 73.50 | 73.50 | - | 73.50 | 73.50 | 200 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 201.50 | 205.00 | 3.50 | 207.70 | 201.00 | 33,200 |
Pak Pap.Prod | 58.00 | 58.25 | 0.25 | 58.25 | 58.25 | 200 |
Pak.Papersack | 30.00 | 32.00 | 2.00 | 32.00 | 31.50 | 2,500 |
Security Paper | 116.00 | 124.70 | 8.70 | 124.70 | 124.70 | 2,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
