| 05 May 2004 | Wednesday | 14 Rabi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.05 | 62.05 | - | - | - | - |
P.S.O. | 271.00 | 271.65 | 0.65 | 273.50 | 271.25 | 2,865,700 |
Shell LPG | 325.00 | 325.00 | - | 325.00 | 325.00 | 100 |
Shell Pak | 372.00 | 372.00 | - | 375.00 | 371.00 | 4,700 |
Sui North Gas | 68.85 | 69.00 | 0.15 | 70.70 | 68.90 | 17,932,000 |
Sui South Gas | 33.65 | 34.35 | 0.70 | 34.85 | 33.80 | 17,509,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
